Eupraxia Pharmaceuticals Inc. (EPRX.TO)
CAD 5.51
(0.18%)
CAD 5.51
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.33 | 5.35 | 5.23 | 5.35 | 6300.00 |
| 12 Jun, 2025 | 5.37 | 5.37 | 5.27 | 5.34 | 13.7 Thousand |
| 11 Jun, 2025 | 5.45 | 5.45 | 5.29 | 5.34 | 10.6 Thousand |
| 10 Jun, 2025 | 5.46 | 5.46 | 5.35 | 5.45 | 8029.00 |
| 09 Jun, 2025 | 5.42 | 5.45 | 5.25 | 5.45 | 26 Thousand |
| 06 Jun, 2025 | 5.49 | 5.49 | 5.3 | 5.31 | 17.1 Thousand |
| 05 Jun, 2025 | 5.4 | 5.49 | 5.29 | 5.49 | 17.6 Thousand |
| 04 Jun, 2025 | 5.62 | 5.62 | 5.41 | 5.41 | 30.72 Thousand |
| 03 Jun, 2025 | 5.37 | 5.6 | 5.37 | 5.6 | 55.5 Thousand |
| 02 Jun, 2025 | 5.36 | 5.38 | 5.25 | 5.38 | 20.53 Thousand |
300800
PYT
STAL
ROVI
TWO-PA
HEAD