Eupraxia Pharmaceuticals Inc. (EPRX.TO)
CAD 5.51
(0.18%)
CAD 5.51
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.34 | 5.34 | 5.28 | 5.28 | 20.13 Thousand |
| 14 May, 2025 | 5.3 | 5.3 | 5.15 | 5.29 | 21.3 Thousand |
| 13 May, 2025 | 5.38 | 5.4 | 5.29 | 5.3 | 14.43 Thousand |
| 12 May, 2025 | 5.48 | 5.55 | 5.32 | 5.33 | 104.3 Thousand |
| 09 May, 2025 | 5.33 | 5.48 | 5.3 | 5.4 | 37.1 Thousand |
| 08 May, 2025 | 5.35 | 5.37 | 5.17 | 5.32 | 42.6 Thousand |
| 07 May, 2025 | 5.55 | 5.57 | 5.32 | 5.32 | 28.4 Thousand |
| 06 May, 2025 | 5.51 | 5.66 | 5.32 | 5.54 | 44.3 Thousand |
| 05 May, 2025 | 5.87 | 6.1 | 5.45 | 5.51 | 194.2 Thousand |
| 02 May, 2025 | 5.52 | 5.55 | 5.48 | 5.51 | 11.3 Thousand |
300800
PYT
STAL
ROVI
TWO-PA
HEAD