Eupraxia Pharmaceuticals Inc. (EPRX.TO)
CAD 5.51
(0.18%)
CAD 5.51
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.7 | 4.7 | 4.5 | 4.5 | 20.04 Thousand |
| 01 Apr, 2025 | 4.61 | 4.71 | 4.61 | 4.7 | 8400.00 |
| 31 Mar, 2025 | 4.75 | 4.75 | 4.65 | 4.7 | 45.8 Thousand |
| 28 Mar, 2025 | 4.7 | 4.82 | 4.59 | 4.76 | 19.8 Thousand |
| 27 Mar, 2025 | 4.85 | 4.9 | 4.75 | 4.8 | 24.3 Thousand |
| 26 Mar, 2025 | 4.99 | 5.0 | 4.75 | 4.89 | 30.7 Thousand |
| 25 Mar, 2025 | 5.08 | 5.12 | 4.99 | 5.0 | 44.03 Thousand |
| 24 Mar, 2025 | 5.25 | 5.26 | 5.13 | 5.14 | 25.9 Thousand |
| 21 Mar, 2025 | 5.5 | 5.6 | 5.19 | 5.25 | 27.5 Thousand |
| 20 Mar, 2025 | 5.63 | 5.69 | 5.5 | 5.55 | 10.7 Thousand |
300800
PYT
STAL
ROVI
TWO-PA
HEAD