Eupraxia Pharmaceuticals Inc. (EPRX.TO)
CAD 5.51
(0.18%)
CAD 5.51
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.73 | 6.15 | 5.54 | 5.54 | 151.4 Thousand |
| 10 Mar, 2025 | 5.99 | 6.21 | 5.78 | 5.89 | 37.83 Thousand |
| 07 Mar, 2025 | 5.81 | 6.03 | 5.68 | 6.01 | 33.9 Thousand |
| 06 Mar, 2025 | 5.5 | 5.75 | 5.44 | 5.75 | 28.8 Thousand |
| 05 Mar, 2025 | 5.01 | 5.48 | 5.01 | 5.45 | 12.2 Thousand |
| 04 Mar, 2025 | 5.5 | 5.5 | 5.15 | 5.2 | 26.01 Thousand |
| 03 Mar, 2025 | 5.96 | 5.96 | 5.51 | 5.53 | 16.6 Thousand |
| 28 Feb, 2025 | 5.84 | 5.84 | 5.6 | 5.7 | 17 Thousand |
| 27 Feb, 2025 | 6.18 | 6.18 | 5.45 | 5.75 | 63.63 Thousand |
| 26 Feb, 2025 | 6.49 | 6.49 | 5.95 | 6.01 | 36.32 Thousand |
300800
PYT
STAL
ROVI
TWO-PA
HEAD