Eupraxia Pharmaceuticals Inc. (EPRX.TO)
CAD 5.51
(0.18%)
CAD 5.51
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.08 | 5.12 | 4.99 | 5.0 | 44.03 Thousand |
| 24 Mar, 2025 | 5.25 | 5.26 | 5.13 | 5.14 | 25.9 Thousand |
| 21 Mar, 2025 | 5.5 | 5.6 | 5.19 | 5.25 | 27.5 Thousand |
| 20 Mar, 2025 | 5.63 | 5.69 | 5.5 | 5.55 | 10.7 Thousand |
| 19 Mar, 2025 | 5.78 | 5.8 | 5.65 | 5.65 | 46.01 Thousand |
| 18 Mar, 2025 | 5.78 | 6.05 | 5.78 | 5.78 | 40.6 Thousand |
| 17 Mar, 2025 | 5.84 | 5.99 | 5.8 | 5.85 | 20.1 Thousand |
| 14 Mar, 2025 | 6.0 | 6.03 | 5.95 | 5.97 | 7808.00 |
| 13 Mar, 2025 | 6.06 | 6.1 | 5.86 | 6.02 | 30.92 Thousand |
| 12 Mar, 2025 | 5.87 | 6.03 | 5.85 | 5.99 | 27.03 Thousand |
300800
PYT
STAL
ROVI
TWO-PA
HEAD