Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 6.01 | 6.03 | 6.0 | 6.02 | 60.7 Thousand |
| 18 Jun, 2025 | 6.01 | 6.04 | 6.0 | 6.02 | 13.8 Thousand |
| 17 Jun, 2025 | 6.03 | 6.05 | 5.97 | 5.99 | 13.1 Thousand |
| 16 Jun, 2025 | 6.03 | 6.03 | 6.0 | 6.01 | 3200.00 |
| 13 Jun, 2025 | 6.05 | 6.05 | 5.99 | 6.0 | 14.6 Thousand |
| 12 Jun, 2025 | 6.02 | 6.02 | 5.99 | 6.0 | 3805.00 |
| 11 Jun, 2025 | 6.05 | 6.05 | 5.95 | 5.95 | 11.63 Thousand |
| 10 Jun, 2025 | 6.01 | 6.04 | 5.97 | 6.02 | 8500.00 |
| 09 Jun, 2025 | 5.95 | 6.0 | 5.92 | 5.99 | 17.5 Thousand |
| 06 Jun, 2025 | 6.04 | 6.04 | 5.92 | 5.96 | 29.8 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086