CAD 6.02
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 6.08 | 6.08 | 5.99 | 6.0 | 4600.00 |
04 Jun, 2025 | 6.01 | 6.06 | 6.01 | 6.04 | 6800.00 |
03 Jun, 2025 | 6.08 | 6.08 | 6.0 | 6.06 | 18.2 Thousand |
02 Jun, 2025 | 6.11 | 6.11 | 5.6 | 6.08 | 78.12 Thousand |
30 May, 2025 | 6.08 | 6.11 | 6.06 | 6.1 | 11.32 Thousand |
29 May, 2025 | 6.04 | 6.14 | 6.04 | 6.1 | 11.1 Thousand |
28 May, 2025 | 6.12 | 6.19 | 6.03 | 6.03 | 38.3 Thousand |
27 May, 2025 | 6.03 | 6.13 | 5.99 | 6.12 | 17.4 Thousand |
26 May, 2025 | 6.07 | 6.07 | 6.04 | 6.04 | 3122.00 |
23 May, 2025 | 6.05 | 6.05 | 6.0 | 6.0 | 12.24 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086