North American Financial 15 Split Corp. (FFN.TO)
CAD 5.94
(2.41%)
CAD 5.94
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.52 | 6.6 | 6.5 | 6.6 | 269.11 Thousand |
| 14 May, 2025 | 6.5 | 6.52 | 6.46 | 6.52 | 143.6 Thousand |
| 13 May, 2025 | 6.41 | 6.49 | 6.37 | 6.49 | 281.8 Thousand |
| 12 May, 2025 | 6.34 | 6.45 | 6.2 | 6.36 | 541.24 Thousand |
| 09 May, 2025 | 6.07 | 6.19 | 6.06 | 6.11 | 376.9 Thousand |
| 08 May, 2025 | 5.98 | 6.1 | 5.96 | 6.08 | 245.6 Thousand |
| 07 May, 2025 | 5.93 | 5.99 | 5.92 | 5.98 | 146.01 Thousand |
| 06 May, 2025 | 5.93 | 5.95 | 5.86 | 5.9 | 91.8 Thousand |
| 05 May, 2025 | 5.9 | 6.0 | 5.88 | 5.94 | 118.1 Thousand |
| 02 May, 2025 | 5.84 | 5.94 | 5.81 | 5.94 | 143.3 Thousand |
NSE
3866
RGLG
ITONF
OBAB
TERRAREAL