Franco-Nevada Corporation (FNV.TO)

CAD 227.64

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 235.03 236.15 232.34 235.73 279.01 Thousand
06 May, 2025 235.0 236.8 230.9 236.63 285.5 Thousand
05 May, 2025 232.53 232.98 228.6 232.04 178.6 Thousand
02 May, 2025 230.04 230.41 225.65 227.64 226.1 Thousand
01 May, 2025 231.37 232.75 229.07 229.27 235.1 Thousand
30 Apr, 2025 231.6 237.34 231.6 236.91 393.8 Thousand
29 Apr, 2025 234.54 237.3 232.99 233.56 207.93 Thousand
28 Apr, 2025 234.01 236.14 232.37 235.97 224.32 Thousand
25 Apr, 2025 231.6 237.26 231.6 235.71 190 Thousand
24 Apr, 2025 238.63 239.03 234.75 237.59 325.64 Thousand