Foran Mining Corporation (FOM.TO)
CAD 3.39
(0.89%)
CAD 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.4 | 3.44 | 3.36 | 3.39 | 337.82 Thousand |
| 16 Apr, 2025 | 3.4 | 3.42 | 3.32 | 3.36 | 731.52 Thousand |
| 15 Apr, 2025 | 3.31 | 3.41 | 3.31 | 3.36 | 593.1 Thousand |
| 14 Apr, 2025 | 3.39 | 3.44 | 3.33 | 3.35 | 872 Thousand |
| 11 Apr, 2025 | 3.12 | 3.36 | 3.1 | 3.34 | 967.9 Thousand |
| 10 Apr, 2025 | 3.21 | 3.29 | 3.05 | 3.18 | 1.27 Million |
| 09 Apr, 2025 | 2.97 | 3.32 | 2.82 | 3.27 | 1.59 Million |
| 08 Apr, 2025 | 3.1 | 3.14 | 2.86 | 2.9 | 1.25 Million |
| 07 Apr, 2025 | 3.0 | 3.13 | 2.86 | 2.98 | 1.76 Million |
| 04 Apr, 2025 | 3.25 | 3.25 | 2.93 | 2.99 | 1.62 Million |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF