Foran Mining Corporation (FOM.TO)
CAD 3.39
(0.89%)
CAD 3.39
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.41 | 3.48 | 3.36 | 3.38 | 679.24 Thousand |
| 02 Apr, 2025 | 3.62 | 3.64 | 3.54 | 3.56 | 379.33 Thousand |
| 01 Apr, 2025 | 3.65 | 3.7 | 3.56 | 3.65 | 326.93 Thousand |
| 31 Mar, 2025 | 3.7 | 3.73 | 3.57 | 3.64 | 494.7 Thousand |
| 28 Mar, 2025 | 3.83 | 3.84 | 3.72 | 3.72 | 211.83 Thousand |
| 27 Mar, 2025 | 3.98 | 3.98 | 3.82 | 3.86 | 451.22 Thousand |
| 26 Mar, 2025 | 4.06 | 4.07 | 3.9 | 3.99 | 520.1 Thousand |
| 25 Mar, 2025 | 4.05 | 4.17 | 3.99 | 4.01 | 502.91 Thousand |
| 24 Mar, 2025 | 3.95 | 4.02 | 3.92 | 4.0 | 491.44 Thousand |
| 21 Mar, 2025 | 4.05 | 4.19 | 3.95 | 3.97 | 694.3 Thousand |
GRTX
000637
SKLT
ASIANHOTNR
0355
RDOIF