FirstService Corporation (FSV.TO)

CAD 242.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 190.76 192.5 187.25 190.2 71.5 Thousand
26 Oct, 2023 193.93 193.93 189.2 189.36 83 Thousand
25 Oct, 2023 192.15 192.15 188.57 190.12 50.1 Thousand
24 Oct, 2023 190.16 193.57 190.16 192.27 66.2 Thousand
23 Oct, 2023 190.22 194.84 189.91 192.54 66.2 Thousand
20 Oct, 2023 190.24 192.21 190.24 190.81 47.94 Thousand
19 Oct, 2023 190.02 192.41 189.32 192.15 57.3 Thousand
18 Oct, 2023 195.16 196.06 191.34 191.41 55.8 Thousand
17 Oct, 2023 192.99 197.98 192.99 195.91 48 Thousand
16 Oct, 2023 196.3 196.61 194.75 195.79 51.5 Thousand