Firan Technology Group Corporation (FTG.TO)
CAD 8.89
(-1.11%)
CAD 8.89
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.99 | 9.0 | 8.93 | 8.95 | 6900.00 |
| 06 May, 2025 | 9.04 | 9.04 | 8.89 | 8.97 | 19.5 Thousand |
| 05 May, 2025 | 9.01 | 9.05 | 8.88 | 9.05 | 10.34 Thousand |
| 02 May, 2025 | 8.98 | 8.98 | 8.8 | 8.89 | 10.6 Thousand |
| 01 May, 2025 | 9.0 | 9.0 | 8.88 | 8.99 | 5211.00 |
| 30 Apr, 2025 | 9.08 | 9.08 | 8.9 | 9.0 | 21 Thousand |
| 29 Apr, 2025 | 9.24 | 9.24 | 9.08 | 9.1 | 30.5 Thousand |
| 28 Apr, 2025 | 8.92 | 9.28 | 8.92 | 9.25 | 35.51 Thousand |
| 25 Apr, 2025 | 8.78 | 8.92 | 8.78 | 8.92 | 31.3 Thousand |
| 24 Apr, 2025 | 8.84 | 8.86 | 8.73 | 8.78 | 9800.00 |
KGL
000958
BMKDF
MPNGY
300397
300423