Firan Technology Group Corporation (FTG.TO)
CAD 8.89
(-1.11%)
CAD 8.89
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.14 | 9.62 | 9.14 | 9.6 | 32.3 Thousand |
| 21 May, 2025 | 9.28 | 9.31 | 9.13 | 9.13 | 8800.00 |
| 20 May, 2025 | 9.22 | 9.32 | 9.18 | 9.3 | 35.6 Thousand |
| 16 May, 2025 | 8.73 | 9.23 | 8.73 | 9.23 | 26.64 Thousand |
| 15 May, 2025 | 8.75 | 8.75 | 8.64 | 8.71 | 16.5 Thousand |
| 14 May, 2025 | 8.91 | 8.98 | 8.7 | 8.78 | 39.13 Thousand |
| 13 May, 2025 | 8.87 | 9.14 | 8.86 | 8.94 | 46.4 Thousand |
| 12 May, 2025 | 9.23 | 9.23 | 8.95 | 9.04 | 31.52 Thousand |
| 09 May, 2025 | 9.2 | 9.2 | 9.02 | 9.18 | 42.72 Thousand |
| 08 May, 2025 | 8.93 | 9.23 | 8.9 | 9.15 | 58.6 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423