Firan Technology Group Corporation (FTG.TO)
CAD 8.89
(-1.11%)
CAD 8.89
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.57 | 8.86 | 8.46 | 8.74 | 18.9 Thousand |
| 22 Apr, 2025 | 8.67 | 8.7 | 8.54 | 8.58 | 2517.00 |
| 21 Apr, 2025 | 8.87 | 8.87 | 8.46 | 8.64 | 12.7 Thousand |
| 17 Apr, 2025 | 8.77 | 8.92 | 8.64 | 8.65 | 42.8 Thousand |
| 16 Apr, 2025 | 8.56 | 8.84 | 8.56 | 8.79 | 49.8 Thousand |
| 15 Apr, 2025 | 8.64 | 8.76 | 8.54 | 8.56 | 80.3 Thousand |
| 14 Apr, 2025 | 7.98 | 8.65 | 7.98 | 8.58 | 80.4 Thousand |
| 11 Apr, 2025 | 7.5 | 8.05 | 7.5 | 7.98 | 30.6 Thousand |
| 10 Apr, 2025 | 7.75 | 7.82 | 7.3 | 7.46 | 181.12 Thousand |
| 09 Apr, 2025 | 6.76 | 7.31 | 6.76 | 7.2 | 444.72 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423