US Financial 15 Split Corp (FTU.TO)

CAD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.45 0.45 0.45 0.45 -
05 Jun, 2025 0.45 0.45 0.45 0.45 500.00
04 Jun, 2025 0.43 0.43 0.43 0.43 -
03 Jun, 2025 0.43 0.43 0.43 0.43 -
02 Jun, 2025 0.43 0.43 0.43 0.43 -
30 May, 2025 0.43 0.43 0.43 0.43 -
29 May, 2025 0.43 0.43 0.43 0.43 -
28 May, 2025 0.43 0.43 0.43 0.43 1500.00
27 May, 2025 0.44 0.44 0.44 0.44 -
26 May, 2025 0.44 0.44 0.44 0.44 -