US Financial 15 Split Corp (FTU.TO)

CAD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.44 0.44 0.44 0.44 -
22 May, 2025 0.44 0.44 0.44 0.44 1000.00
21 May, 2025 0.42 0.42 0.42 0.42 -
20 May, 2025 0.42 0.42 0.42 0.42 -
16 May, 2025 0.42 0.42 0.42 0.42 -
15 May, 2025 0.42 0.42 0.42 0.42 -
14 May, 2025 0.42 0.42 0.42 0.42 -
13 May, 2025 0.42 0.42 0.42 0.42 1.00
12 May, 2025 0.41 0.43 0.41 0.42 29 Thousand
09 May, 2025 0.36 0.36 0.36 0.36 -