Galiano Gold Inc. (GAU.TO)
CAD 1.82
(-1.09%)
CAD 1.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.89 | 2.05 | 1.89 | 1.98 | 273.1 Thousand |
| 30 May, 2025 | 1.88 | 1.88 | 1.82 | 1.86 | 24.03 Thousand |
| 29 May, 2025 | 1.9 | 1.92 | 1.82 | 1.9 | 155.6 Thousand |
| 28 May, 2025 | 1.91 | 1.93 | 1.88 | 1.92 | 29.02 Thousand |
| 27 May, 2025 | 1.86 | 1.9 | 1.85 | 1.89 | 130.92 Thousand |
| 26 May, 2025 | 1.86 | 1.94 | 1.86 | 1.88 | 32.01 Thousand |
| 23 May, 2025 | 1.9 | 1.96 | 1.86 | 1.94 | 81.63 Thousand |
| 22 May, 2025 | 1.93 | 1.93 | 1.85 | 1.88 | 45.3 Thousand |
| 21 May, 2025 | 1.91 | 1.96 | 1.87 | 1.88 | 79.52 Thousand |
| 20 May, 2025 | 1.8 | 1.92 | 1.8 | 1.9 | 72.82 Thousand |
GRG
AUTO
IBS
VZ
EUA
SHAWGELTIN