Galiano Gold Inc. (GAU.TO)
CAD 1.82
(-1.09%)
CAD 1.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.8 | 1.88 | 1.79 | 1.87 | 61.7 Thousand |
| 29 Apr, 2025 | 1.89 | 1.89 | 1.84 | 1.85 | 41.9 Thousand |
| 28 Apr, 2025 | 1.81 | 1.9 | 1.81 | 1.88 | 22.4 Thousand |
| 25 Apr, 2025 | 1.85 | 1.87 | 1.8 | 1.83 | 145.4 Thousand |
| 24 Apr, 2025 | 1.81 | 1.89 | 1.76 | 1.88 | 227.53 Thousand |
| 23 Apr, 2025 | 1.83 | 1.83 | 1.76 | 1.78 | 161.82 Thousand |
| 22 Apr, 2025 | 1.95 | 1.95 | 1.84 | 1.84 | 104 Thousand |
| 21 Apr, 2025 | 1.92 | 1.94 | 1.86 | 1.94 | 95.55 Thousand |
| 17 Apr, 2025 | 1.94 | 1.94 | 1.84 | 1.85 | 67.51 Thousand |
| 16 Apr, 2025 | 1.91 | 1.96 | 1.9 | 1.93 | 202.4 Thousand |
GRG
AUTO
IBS
VZ
EUA
SHAWGELTIN