Galiano Gold Inc. (GAU.TO)
CAD 1.82
(-1.09%)
CAD 1.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.67 | 1.67 | 1.62 | 1.66 | 50.5 Thousand |
| 01 Apr, 2025 | 1.76 | 1.77 | 1.66 | 1.67 | 91.82 Thousand |
| 31 Mar, 2025 | 1.79 | 1.8 | 1.72 | 1.77 | 123.2 Thousand |
| 28 Mar, 2025 | 1.82 | 1.84 | 1.76 | 1.79 | 45.82 Thousand |
| 27 Mar, 2025 | 1.82 | 1.83 | 1.77 | 1.82 | 39.41 Thousand |
| 26 Mar, 2025 | 1.78 | 1.81 | 1.76 | 1.76 | 20.31 Thousand |
| 25 Mar, 2025 | 1.76 | 1.8 | 1.75 | 1.78 | 72.9 Thousand |
| 24 Mar, 2025 | 1.8 | 1.81 | 1.74 | 1.75 | 47.4 Thousand |
| 21 Mar, 2025 | 1.85 | 1.85 | 1.79 | 1.79 | 55.8 Thousand |
| 20 Mar, 2025 | 1.88 | 1.9 | 1.88 | 1.89 | 50.5 Thousand |
GRG
AUTO
IBS
VZ
EUA
SHAWGELTIN