Genesis Land Development Corp. (GDC.TO)
CAD 3.05
(-0.97%)
CAD 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.1 | 3.1 | 2.91 | 3.0 | 21.61 Thousand |
| 03 Apr, 2025 | 3.16 | 3.16 | 3.11 | 3.15 | 2600.00 |
| 02 Apr, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1400.00 |
| 01 Apr, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 5000.00 |
| 31 Mar, 2025 | 3.21 | 3.21 | 3.12 | 3.14 | 21.3 Thousand |
| 28 Mar, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 100.00 |
| 27 Mar, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 302.00 |
| 26 Mar, 2025 | 3.2 | 3.25 | 3.2 | 3.22 | 18.9 Thousand |
| 25 Mar, 2025 | 3.25 | 3.25 | 3.22 | 3.22 | 1700.00 |
| 24 Mar, 2025 | 3.12 | 3.25 | 3.12 | 3.25 | 30.6 Thousand |
SCHAND
TRF
CRANEINFRA
BCH
0ABJ
SIEMENS