Genesis Land Development Corp. (GDC.TO)
CAD 3.05
(-0.97%)
CAD 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.25 | 3.25 | 3.22 | 3.22 | 1700.00 |
| 24 Mar, 2025 | 3.12 | 3.25 | 3.12 | 3.25 | 30.6 Thousand |
| 21 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 4900.00 |
| 20 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3700.00 |
| 19 Mar, 2025 | 3.15 | 3.15 | 3.13 | 3.15 | 2000.00 |
| 18 Mar, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 17 Mar, 2025 | 3.1 | 3.14 | 3.1 | 3.14 | 2000.00 |
| 14 Mar, 2025 | 3.15 | 3.15 | 3.14 | 3.15 | 3500.00 |
| 13 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 2704.00 |
| 12 Mar, 2025 | 3.12 | 3.15 | 3.12 | 3.12 | 4000.00 |
SCHAND
TRF
CRANEINFRA
BCH
0ABJ
SIEMENS