Genesis Land Development Corp. (GDC.TO)
CAD 3.05
(-0.97%)
CAD 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.21 | 3.22 | 3.16 | 3.16 | 15.6 Thousand |
| 06 Mar, 2025 | 3.2 | 3.25 | 3.18 | 3.22 | 29.14 Thousand |
| 05 Mar, 2025 | 3.19 | 3.2 | 3.17 | 3.19 | 5800.00 |
| 04 Mar, 2025 | 3.29 | 3.29 | 3.09 | 3.19 | 17.6 Thousand |
| 03 Mar, 2025 | 3.23 | 3.32 | 3.22 | 3.32 | 1500.00 |
| 28 Feb, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 27 Feb, 2025 | 3.27 | 3.28 | 3.27 | 3.28 | 1400.00 |
| 26 Feb, 2025 | 3.26 | 3.29 | 3.26 | 3.29 | 1300.00 |
| 25 Feb, 2025 | 3.26 | 3.27 | 3.26 | 3.27 | 1230.00 |
| 24 Feb, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 300.00 |
SCHAND
TRF
CRANEINFRA
BCH
0ABJ
SIEMENS