Geodrill Limited (GEO.TO)
CAD 3.01
(-0.99%)
CAD 3.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.57 | 3.63 | 3.52 | 3.56 | 164.63 Thousand |
| 21 May, 2025 | 3.47 | 3.69 | 3.47 | 3.56 | 32.8 Thousand |
| 20 May, 2025 | 3.67 | 3.8 | 3.59 | 3.61 | 103.34 Thousand |
| 16 May, 2025 | 3.38 | 3.8 | 3.37 | 3.66 | 82 Thousand |
| 15 May, 2025 | 3.47 | 3.48 | 3.32 | 3.4 | 21.11 Thousand |
| 14 May, 2025 | 3.29 | 3.55 | 3.21 | 3.43 | 93.62 Thousand |
| 13 May, 2025 | 3.26 | 3.3 | 3.23 | 3.26 | 39.92 Thousand |
| 12 May, 2025 | 3.25 | 3.47 | 3.21 | 3.3 | 178.2 Thousand |
| 09 May, 2025 | 3.05 | 3.2 | 3.05 | 3.2 | 35.02 Thousand |
| 08 May, 2025 | 3.0 | 3.05 | 3.0 | 3.04 | 25.5 Thousand |
7135
5426
SST
PNNX
VRTC
5868