GreenFirst Forest Products Inc. (GFP.TO)
CAD 3.97
(3.66%)
CAD 3.97
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.93 | 4.11 | 3.93 | 4.11 | 500.00 |
| 21 May, 2025 | 3.61 | 3.95 | 3.61 | 3.91 | 600.00 |
| 20 May, 2025 | 4.11 | 4.11 | 3.77 | 3.98 | 1100.00 |
| 16 May, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 200.00 |
| 15 May, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 100.00 |
| 14 May, 2025 | 4.06 | 4.12 | 4.01 | 4.12 | 700.00 |
| 13 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 May, 2025 | 3.72 | 4.09 | 3.72 | 4.0 | 4200.00 |
| 09 May, 2025 | 4.04 | 4.05 | 3.9 | 3.9 | 1400.00 |
| 08 May, 2025 | 4.09 | 4.1 | 3.9 | 4.05 | 1400.00 |
033780
BRIGHT
UQA
CFPZF
DPSM
GODFRYPHLP