GreenFirst Forest Products Inc. (GFP.TO)
CAD 3.97
(3.66%)
CAD 3.97
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.24 | 4.24 | 3.75 | 4.1 | 1303.00 |
| 06 May, 2025 | 3.59 | 4.22 | 3.5 | 4.14 | 15.2 Thousand |
| 05 May, 2025 | 3.81 | 3.81 | 3.78 | 3.78 | 200.00 |
| 02 May, 2025 | 3.86 | 3.97 | 3.86 | 3.97 | 400.00 |
| 01 May, 2025 | 3.85 | 3.85 | 3.83 | 3.83 | 400.00 |
| 30 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 400.00 |
| 29 Apr, 2025 | 3.75 | 3.81 | 3.75 | 3.81 | 947.00 |
| 28 Apr, 2025 | 3.53 | 3.81 | 3.31 | 3.8 | 1800.00 |
| 25 Apr, 2025 | 3.5 | 3.56 | 3.5 | 3.56 | 300.00 |
| 24 Apr, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 5.00 |
033780
BRIGHT
UQA
CFPZF
DPSM
GODFRYPHLP