CAD 1.04
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 1.27 | 1.3 | 1.27 | 1.3 | 99.79 Thousand |
28 Dec, 2023 | 1.32 | 1.32 | 1.28 | 1.28 | 80.83 Thousand |
27 Dec, 2023 | 1.3 | 1.33 | 1.3 | 1.33 | 109.32 Thousand |
22 Dec, 2023 | 1.29 | 1.34 | 1.28 | 1.31 | 112.1 Thousand |
21 Dec, 2023 | 1.3 | 1.32 | 1.28 | 1.28 | 44.54 Thousand |
20 Dec, 2023 | 1.36 | 1.36 | 1.29 | 1.31 | 106.92 Thousand |
19 Dec, 2023 | 1.34 | 1.37 | 1.34 | 1.34 | 69.57 Thousand |
18 Dec, 2023 | 1.4 | 1.4 | 1.34 | 1.34 | 98.29 Thousand |
15 Dec, 2023 | 1.41 | 1.42 | 1.37 | 1.38 | 178.16 Thousand |
14 Dec, 2023 | 1.41 | 1.44 | 1.4 | 1.4 | 278.91 Thousand |
002267
WEB
603999
NSIL
OMAGQ
AAMAF