GoldMining Inc. (GOLD.TO)
CAD 1.04
(-0.95%)
CAD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.2 | 1.2 | 1.17 | 1.19 | 177.5 Thousand |
| 04 Feb, 2025 | 1.15 | 1.19 | 1.13 | 1.17 | 163 Thousand |
| 03 Feb, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 109.5 Thousand |
| 31 Jan, 2025 | 1.15 | 1.19 | 1.14 | 1.15 | 347.83 Thousand |
| 30 Jan, 2025 | 1.16 | 1.18 | 1.14 | 1.15 | 1.09 Million |
| 29 Jan, 2025 | 1.14 | 1.17 | 1.14 | 1.16 | 60.2 Thousand |
| 28 Jan, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 50.2 Thousand |
| 27 Jan, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 50.1 Thousand |
| 24 Jan, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 51.51 Thousand |
| 23 Jan, 2025 | 1.14 | 1.14 | 1.12 | 1.14 | 43.9 Thousand |
002267
WEB
603999
NSIL
OMAGQ
AAMAF