GoldMining Inc. (GOLD.TO)
CAD 1.04
(-0.95%)
CAD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.18 | 1.19 | 1.16 | 1.19 | 51.9 Thousand |
| 04 Mar, 2025 | 1.19 | 1.19 | 1.15 | 1.19 | 53.23 Thousand |
| 03 Mar, 2025 | 1.16 | 1.19 | 1.16 | 1.18 | 115.1 Thousand |
| 28 Feb, 2025 | 1.14 | 1.16 | 1.11 | 1.15 | 98.92 Thousand |
| 27 Feb, 2025 | 1.14 | 1.14 | 1.11 | 1.13 | 71.22 Thousand |
| 26 Feb, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 50.4 Thousand |
| 25 Feb, 2025 | 1.12 | 1.14 | 1.1 | 1.12 | 127.53 Thousand |
| 24 Feb, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | 84.33 Thousand |
| 21 Feb, 2025 | 1.18 | 1.18 | 1.13 | 1.14 | 87.9 Thousand |
| 20 Feb, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | 30.41 Thousand |
002267
WEB
603999
NSIL
OMAGQ
AAMAF