Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.19 | 4.36 | 4.19 | 4.33 | 11.62 Thousand |
| 31 Mar, 2025 | 4.2 | 4.32 | 4.12 | 4.12 | 12.4 Thousand |
| 28 Mar, 2025 | 4.27 | 4.3 | 4.22 | 4.22 | 1043.00 |
| 27 Mar, 2025 | 4.18 | 4.33 | 4.18 | 4.26 | 15.1 Thousand |
| 26 Mar, 2025 | 4.23 | 4.46 | 4.19 | 4.26 | 16 Thousand |
| 25 Mar, 2025 | 4.24 | 4.37 | 4.2 | 4.32 | 9600.00 |
| 24 Mar, 2025 | 4.35 | 4.35 | 4.23 | 4.25 | 10.8 Thousand |
| 21 Mar, 2025 | 4.58 | 4.58 | 4.3 | 4.31 | 29.82 Thousand |
| 20 Mar, 2025 | 4.6 | 4.61 | 4.51 | 4.58 | 14.2 Thousand |
| 19 Mar, 2025 | 4.64 | 4.7 | 4.6 | 4.6 | 8000.00 |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF