Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.4 | 4.41 | 4.38 | 4.38 | 13.32 Thousand |
| 02 May, 2025 | 4.37 | 4.45 | 4.27 | 4.43 | 28.7 Thousand |
| 01 May, 2025 | 4.16 | 4.32 | 4.16 | 4.27 | 3825.00 |
| 30 Apr, 2025 | 4.03 | 4.23 | 4.0 | 4.06 | 14.7 Thousand |
| 29 Apr, 2025 | 3.95 | 4.16 | 3.95 | 4.16 | 6100.00 |
| 28 Apr, 2025 | 3.99 | 4.02 | 3.98 | 3.98 | 71.12 Thousand |
| 25 Apr, 2025 | 4.01 | 4.01 | 3.97 | 3.97 | 123.52 Thousand |
| 24 Apr, 2025 | 4.03 | 4.03 | 3.98 | 3.99 | 745.00 |
| 23 Apr, 2025 | 4.01 | 4.01 | 3.92 | 3.97 | 2635.00 |
| 22 Apr, 2025 | 3.83 | 3.99 | 3.83 | 3.91 | 4143.00 |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF