Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.29 | 4.59 | 4.29 | 4.58 | 77.97 Thousand |
| 12 Jan, 2024 | 3.88 | 4.15 | 3.85 | 4.1 | 34.18 Thousand |
| 11 Jan, 2024 | 3.8 | 4.0 | 3.8 | 3.89 | 58.26 Thousand |
| 10 Jan, 2024 | 3.76 | 3.86 | 3.75 | 3.85 | 19.18 Thousand |
| 09 Jan, 2024 | 3.53 | 3.85 | 3.51 | 3.73 | 241.62 Thousand |
| 08 Jan, 2024 | 3.47 | 3.5 | 3.47 | 3.5 | 480.15 Thousand |
| 05 Jan, 2024 | 3.5 | 3.5 | 3.48 | 3.48 | 12.55 Thousand |
| 04 Jan, 2024 | 3.49 | 3.5 | 3.46 | 3.49 | 3200.00 |
| 03 Jan, 2024 | 3.49 | 3.53 | 3.46 | 3.46 | 14.6 Thousand |
| 02 Jan, 2024 | 3.56 | 3.56 | 3.4 | 3.49 | 30.74 Thousand |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF