Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.63 | 3.63 | 3.59 | 3.59 | 7600.00 |
| 18 Sep, 2023 | 3.62 | 3.65 | 3.58 | 3.59 | 6500.00 |
| 15 Sep, 2023 | 3.68 | 3.68 | 3.56 | 3.56 | 20.4 Thousand |
| 14 Sep, 2023 | 3.85 | 4.07 | 3.53 | 3.68 | 144.4 Thousand |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF