Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.59 | 3.74 | 3.59 | 3.69 | 16.02 Thousand |
| 12 Dec, 2023 | 3.35 | 3.64 | 3.35 | 3.6 | 479.35 Thousand |
| 11 Dec, 2023 | 3.36 | 3.39 | 3.33 | 3.33 | 35.25 Thousand |
| 08 Dec, 2023 | 3.4 | 3.43 | 3.36 | 3.36 | 18.05 Thousand |
| 07 Dec, 2023 | 3.43 | 3.43 | 3.36 | 3.37 | 22.5 Thousand |
| 06 Dec, 2023 | 3.37 | 3.41 | 3.37 | 3.4 | 25.22 Thousand |
| 05 Dec, 2023 | 3.41 | 3.45 | 3.38 | 3.4 | 57.65 Thousand |
| 04 Dec, 2023 | 3.49 | 3.53 | 3.41 | 3.42 | 16.6 Thousand |
| 01 Dec, 2023 | 3.49 | 3.55 | 3.47 | 3.53 | 9600.00 |
| 30 Nov, 2023 | 3.56 | 3.6 | 3.45 | 3.5 | 6100.00 |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF