Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.74 | 3.75 | 3.69 | 3.75 | 4600.00 |
| 28 Sep, 2023 | 3.7 | 3.78 | 3.6 | 3.64 | 18 Thousand |
| 27 Sep, 2023 | 3.7 | 3.72 | 3.63 | 3.7 | 9900.00 |
| 26 Sep, 2023 | 3.7 | 3.71 | 3.64 | 3.64 | 10.3 Thousand |
| 25 Sep, 2023 | 3.75 | 3.77 | 3.71 | 3.71 | 1300.00 |
| 22 Sep, 2023 | 3.7 | 3.75 | 3.67 | 3.75 | 22.5 Thousand |
| 21 Sep, 2023 | 3.55 | 3.8 | 3.54 | 3.7 | 58.7 Thousand |
| 20 Sep, 2023 | 3.6 | 3.63 | 3.58 | 3.6 | 15.4 Thousand |
| 19 Sep, 2023 | 3.63 | 3.63 | 3.59 | 3.59 | 7600.00 |
| 18 Sep, 2023 | 3.62 | 3.65 | 3.58 | 3.59 | 6500.00 |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF