Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.39 | 3.4 | 3.34 | 3.4 | 17.9 Thousand |
| 16 Oct, 2023 | 3.41 | 3.44 | 3.35 | 3.42 | 8100.00 |
| 13 Oct, 2023 | 3.44 | 3.49 | 3.39 | 3.46 | 5600.00 |
| 12 Oct, 2023 | 3.42 | 3.45 | 3.38 | 3.45 | 8700.00 |
| 11 Oct, 2023 | 3.4 | 3.5 | 3.39 | 3.5 | 15.3 Thousand |
| 10 Oct, 2023 | 3.55 | 3.55 | 3.45 | 3.51 | 10 Thousand |
| 06 Oct, 2023 | 3.55 | 3.59 | 3.48 | 3.55 | 8500.00 |
| 05 Oct, 2023 | 3.5 | 3.58 | 3.5 | 3.54 | 14.7 Thousand |
| 04 Oct, 2023 | 3.65 | 3.65 | 3.52 | 3.56 | 5900.00 |
| 03 Oct, 2023 | 3.67 | 3.67 | 3.54 | 3.54 | 1400.00 |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF