HLS Therapeutics Inc. (HLS.TO)
CAD 4.4
(0.92%)
CAD 4.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.47 | 4.49 | 4.43 | 4.49 | 5300.00 |
| 06 May, 2025 | 4.27 | 4.47 | 4.27 | 4.35 | 16.4 Thousand |
| 05 May, 2025 | 4.25 | 4.41 | 4.25 | 4.27 | 10.4 Thousand |
| 02 May, 2025 | 4.43 | 4.43 | 4.33 | 4.4 | 14 Thousand |
| 01 May, 2025 | 4.84 | 4.84 | 4.3 | 4.36 | 11.41 Thousand |
| 30 Apr, 2025 | 4.27 | 4.33 | 4.22 | 4.24 | 11.9 Thousand |
| 29 Apr, 2025 | 4.39 | 4.41 | 4.25 | 4.27 | 17.2 Thousand |
| 28 Apr, 2025 | 4.23 | 4.44 | 4.23 | 4.34 | 7305.00 |
| 25 Apr, 2025 | 4.17 | 4.36 | 4.17 | 4.23 | 21.5 Thousand |
| 24 Apr, 2025 | 4.22 | 4.31 | 4.17 | 4.17 | 27.94 Thousand |
MAAGHADV
601377
688616
8181
NTIOF
BAS