Headwater Exploration Inc. (HWX.TO)
CAD 5.83
(3.74%)
CAD 5.83
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.75 | 5.79 | 5.68 | 5.72 | 421 Thousand |
| 28 Apr, 2025 | 5.82 | 5.83 | 5.73 | 5.8 | 295.82 Thousand |
| 25 Apr, 2025 | 5.8 | 5.85 | 5.74 | 5.78 | 442.2 Thousand |
| 24 Apr, 2025 | 5.87 | 5.9 | 5.81 | 5.85 | 431.9 Thousand |
| 23 Apr, 2025 | 5.98 | 5.98 | 5.72 | 5.78 | 710.62 Thousand |
| 22 Apr, 2025 | 5.83 | 5.94 | 5.77 | 5.9 | 575.1 Thousand |
| 21 Apr, 2025 | 5.8 | 5.8 | 5.71 | 5.75 | 195 Thousand |
| 17 Apr, 2025 | 5.77 | 5.9 | 5.76 | 5.84 | 612.6 Thousand |
| 16 Apr, 2025 | 5.53 | 5.75 | 5.53 | 5.66 | 507.3 Thousand |
| 15 Apr, 2025 | 5.45 | 5.55 | 5.42 | 5.47 | 599.8 Thousand |
301013
DVVDF
GOODYEAR
AZMCF
CUERVO
MB