Headwater Exploration Inc. (HWX.TO)
CAD 5.83
(3.74%)
CAD 5.83
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.6 | 5.67 | 5.38 | 5.43 | 496.6 Thousand |
| 11 Apr, 2025 | 5.3 | 5.51 | 5.21 | 5.46 | 589.32 Thousand |
| 10 Apr, 2025 | 5.45 | 5.45 | 5.21 | 5.31 | 986.23 Thousand |
| 09 Apr, 2025 | 4.75 | 5.65 | 4.75 | 5.59 | 1.84 Million |
| 08 Apr, 2025 | 5.39 | 5.39 | 4.87 | 4.91 | 2.25 Million |
| 07 Apr, 2025 | 5.12 | 5.38 | 4.89 | 5.23 | 1.65 Million |
| 04 Apr, 2025 | 5.8 | 5.85 | 5.26 | 5.26 | 3.04 Million |
| 03 Apr, 2025 | 6.14 | 6.24 | 5.95 | 5.97 | 1.16 Million |
| 02 Apr, 2025 | 6.38 | 6.51 | 6.38 | 6.46 | 837.2 Thousand |
| 01 Apr, 2025 | 6.45 | 6.51 | 6.41 | 6.45 | 524.3 Thousand |
301013
DVVDF
GOODYEAR
AZMCF
CUERVO
MB