Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 282.73 282.76 277.48 279.87 249.71 Thousand
17 Mar, 2025 282.58 284.83 280.64 283.8 210.12 Thousand
14 Mar, 2025 279.28 282.78 278.89 282.33 180.62 Thousand
13 Mar, 2025 284.57 284.58 279.73 280.49 265.03 Thousand
12 Mar, 2025 285.09 285.21 280.95 284.26 524.02 Thousand
11 Mar, 2025 284.05 285.29 281.51 283.6 428.34 Thousand
10 Mar, 2025 288.0 288.44 282.44 284.38 333.42 Thousand
07 Mar, 2025 287.0 291.9 287.0 290.4 329.64 Thousand
06 Mar, 2025 285.57 291.75 284.5 288.2 336.4 Thousand
05 Mar, 2025 287.02 289.96 283.96 288.34 337.31 Thousand