Imperial Oil Limited (IMO.TO)

CAD 95.06

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 100.1 100.93 98.65 100.54 530.9 Thousand
24 Jan, 2025 102.85 103.03 100.49 100.75 531.4 Thousand
23 Jan, 2025 102.72 103.25 102.28 103.08 511.81 Thousand
22 Jan, 2025 101.13 103.55 100.21 101.98 507.04 Thousand
21 Jan, 2025 98.95 101.74 98.29 100.85 936.6 Thousand
20 Jan, 2025 98.6 99.61 97.34 99.36 439.6 Thousand
17 Jan, 2025 99.0 99.89 98.16 98.86 1.02 Million
16 Jan, 2025 97.25 99.12 96.68 98.8 1.07 Million
15 Jan, 2025 96.79 98.16 96.27 97.79 810.9 Thousand
14 Jan, 2025 95.06 96.45 94.17 96.29 939.3 Thousand