Imperial Oil Limited (IMO.TO)

CAD 95.06

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 98.28 99.43 95.87 97.97 607.72 Thousand
24 Feb, 2025 99.45 100.34 98.18 98.43 620.6 Thousand
21 Feb, 2025 102.54 103.25 98.91 99.26 1.01 Million
20 Feb, 2025 104.0 104.0 101.84 103.28 1.4 Million
19 Feb, 2025 101.31 101.78 100.26 101.7 808.1 Thousand
18 Feb, 2025 99.04 101.15 98.08 100.77 443.2 Thousand
14 Feb, 2025 99.97 100.5 97.81 98.25 316.9 Thousand
13 Feb, 2025 100.45 100.72 99.29 99.67 472.33 Thousand
12 Feb, 2025 100.8 102.36 100.16 100.66 542.5 Thousand
11 Feb, 2025 98.9 102.0 98.78 101.52 677.6 Thousand