Imperial Oil Limited (IMO.TO)

CAD 95.06

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 97.71 98.75 96.55 98.18 1.14 Million
07 Feb, 2025 95.66 97.65 94.54 96.38 634.7 Thousand
06 Feb, 2025 95.84 96.4 94.4 95.42 777.3 Thousand
05 Feb, 2025 95.12 95.99 94.66 95.16 1.37 Million
04 Feb, 2025 96.85 96.98 94.32 95.58 1.39 Million
03 Feb, 2025 96.17 99.57 95.51 97.32 1.75 Million
31 Jan, 2025 103.74 104.38 96.41 96.67 2.24 Million
30 Jan, 2025 101.25 104.14 100.92 103.49 1 Million
29 Jan, 2025 101.0 102.26 100.53 101.36 606.5 Thousand
28 Jan, 2025 100.67 101.45 100.15 101.29 448 Thousand