Imperial Oil Limited (IMO.TO)

CAD 95.06

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 94.15 95.42 92.27 93.25 937.01 Thousand
22 Apr, 2025 90.57 94.13 90.57 94.1 959.4 Thousand
21 Apr, 2025 88.37 89.8 87.69 89.62 695.74 Thousand
17 Apr, 2025 87.3 89.32 86.39 88.37 923.9 Thousand
16 Apr, 2025 85.35 87.49 85.35 86.24 1.06 Million
15 Apr, 2025 85.92 87.54 84.71 85.03 509.03 Thousand
14 Apr, 2025 88.71 88.71 85.58 86.29 682.8 Thousand
11 Apr, 2025 84.2 87.69 82.98 86.78 851.9 Thousand
10 Apr, 2025 88.91 88.91 83.03 84.39 1.04 Million
09 Apr, 2025 85.4 91.74 83.19 90.88 1.12 Million