Imperial Oil Limited (IMO.TO)

CAD 95.06

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 100.31 100.31 95.72 96.75 1.5 Million
02 Apr, 2025 103.33 105.28 102.89 105.26 386.4 Thousand
01 Apr, 2025 103.94 104.27 102.37 104.15 337.93 Thousand
31 Mar, 2025 100.87 104.25 100.87 103.95 577.4 Thousand
28 Mar, 2025 103.03 103.55 101.25 101.55 615.2 Thousand
27 Mar, 2025 102.0 104.63 102.0 103.45 817.7 Thousand
26 Mar, 2025 104.94 105.44 103.99 104.46 651.6 Thousand
25 Mar, 2025 104.64 105.75 104.35 104.46 488.5 Thousand
24 Mar, 2025 102.47 104.92 102.47 104.43 508.84 Thousand
21 Mar, 2025 101.74 102.75 100.96 102.2 1.59 Million