Imperial Oil Limited (IMO.TO)

CAD 95.06

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 100.07 100.52 95.57 95.79 1 Million
10 Mar, 2025 98.46 101.57 98.14 99.92 1.62 Million
07 Mar, 2025 94.0 99.74 93.83 98.75 1.57 Million
06 Mar, 2025 92.08 93.64 91.12 93.33 722.61 Thousand
05 Mar, 2025 93.3 93.78 90.34 92.24 838.6 Thousand
04 Mar, 2025 93.88 96.03 92.56 94.94 1.08 Million
03 Mar, 2025 98.01 99.2 94.97 96.13 1.68 Million
28 Feb, 2025 96.91 98.42 96.4 98.09 931.31 Thousand
27 Feb, 2025 98.24 99.72 97.69 97.73 712.5 Thousand
26 Feb, 2025 98.21 98.29 96.5 97.8 532.8 Thousand