Jaguar Mining Inc. (JAG.TO)
CAD 2.95
(0.34%)
CAD 2.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.39 | 3.39 | 3.27 | 3.29 | 27.14 Thousand |
| 26 Jun, 2025 | 3.44 | 3.45 | 3.41 | 3.45 | 10.42 Thousand |
| 25 Jun, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 10.82 Thousand |
| 24 Jun, 2025 | 3.56 | 3.58 | 3.45 | 3.46 | 22.69 Thousand |
| 23 Jun, 2025 | 3.58 | 3.63 | 3.58 | 3.63 | 12.89 Thousand |
| 20 Jun, 2025 | 3.56 | 3.64 | 3.54 | 3.56 | 58.63 Thousand |
| 19 Jun, 2025 | 3.71 | 3.71 | 3.58 | 3.63 | 84.8 Thousand |
| 18 Jun, 2025 | 3.77 | 3.78 | 3.68 | 3.73 | 60.5 Thousand |
| 17 Jun, 2025 | 3.8 | 3.82 | 3.76 | 3.79 | 36.9 Thousand |
| 16 Jun, 2025 | 3.99 | 3.99 | 3.79 | 3.8 | 165.9 Thousand |
CGY
0HPW
TITAN
GCG-A
BLOZF
0R2S