Jaguar Mining Inc. (JAG.TO)
CAD 2.95
(0.34%)
CAD 2.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.77 | 3.82 | 3.65 | 3.74 | 130.24 Thousand |
| 29 May, 2025 | 3.8 | 3.87 | 3.69 | 3.78 | 157.5 Thousand |
| 28 May, 2025 | 3.59 | 3.78 | 3.47 | 3.72 | 195.4 Thousand |
| 27 May, 2025 | 3.4 | 3.64 | 3.4 | 3.57 | 170.41 Thousand |
| 26 May, 2025 | 3.54 | 3.54 | 3.46 | 3.53 | 54.52 Thousand |
| 23 May, 2025 | 3.3 | 3.58 | 3.27 | 3.54 | 159.63 Thousand |
| 22 May, 2025 | 3.28 | 3.32 | 3.18 | 3.28 | 60.91 Thousand |
| 21 May, 2025 | 3.35 | 3.37 | 3.27 | 3.29 | 113.1 Thousand |
| 20 May, 2025 | 3.14 | 3.33 | 3.11 | 3.31 | 192 Thousand |
| 16 May, 2025 | 3.16 | 3.16 | 3.09 | 3.11 | 47.3 Thousand |
CGY
0HPW
TITAN
GCG-A
BLOZF
0R2S