Jaguar Mining Inc. (JAG.TO)
CAD 2.95
(0.34%)
CAD 2.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.99 | 3.99 | 3.79 | 3.8 | 165.9 Thousand |
| 13 Jun, 2025 | 3.99 | 3.99 | 3.87 | 3.9 | 46.4 Thousand |
| 12 Jun, 2025 | 3.91 | 3.98 | 3.85 | 3.88 | 47.3 Thousand |
| 11 Jun, 2025 | 3.88 | 3.92 | 3.84 | 3.85 | 47.42 Thousand |
| 10 Jun, 2025 | 4.07 | 4.07 | 3.86 | 3.87 | 63 Thousand |
| 09 Jun, 2025 | 4.03 | 4.08 | 3.96 | 4.05 | 167.2 Thousand |
| 06 Jun, 2025 | 4.18 | 4.18 | 3.99 | 4.0 | 51.52 Thousand |
| 05 Jun, 2025 | 4.15 | 4.24 | 4.06 | 4.2 | 205.4 Thousand |
| 04 Jun, 2025 | 4.01 | 4.12 | 4.01 | 4.06 | 85.62 Thousand |
| 03 Jun, 2025 | 4.0 | 4.04 | 3.92 | 4.0 | 102.14 Thousand |
CGY
0HPW
TITAN
GCG-A
BLOZF
0R2S