Jaguar Mining Inc. (JAG.TO)
CAD 2.95
(0.34%)
CAD 2.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2.61 | 2.65 | 2.5 | 2.63 | 279.2 Thousand |
| 10 Dec, 2024 | 2.69 | 2.87 | 2.51 | 2.6 | 363.1 Thousand |
| 09 Dec, 2024 | 3.06 | 3.29 | 2.56 | 2.67 | 738.08 Thousand |
| 06 Dec, 2024 | 3.71 | 3.72 | 3.62 | 3.65 | 62.94 Thousand |
| 05 Dec, 2024 | 3.77 | 3.82 | 3.66 | 3.7 | 45 Thousand |
| 04 Dec, 2024 | 3.78 | 3.87 | 3.74 | 3.77 | 34.03 Thousand |
| 03 Dec, 2024 | 3.66 | 3.83 | 3.66 | 3.78 | 39 Thousand |
| 02 Dec, 2024 | 3.76 | 3.8 | 3.58 | 3.6 | 71.72 Thousand |
| 29 Nov, 2024 | 3.7 | 3.81 | 3.7 | 3.78 | 35.91 Thousand |
| 28 Nov, 2024 | 3.71 | 3.74 | 3.69 | 3.69 | 13.3 Thousand |
CGY
0HPW
TITAN
GCG-A
BLOZF
0R2S